UK markets open in 3 hours 55 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,104.79 +163.01 (+0.91%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,337.80 -11.30 (-0.48%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,272.01 +152.62 (+0.29%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00045000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 148.44% |
| ASTE240920C00045000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 0.89 | 0.00 | 2.10 | 0.00 | - | 2 | 21 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00045000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 11.35 | 10.20 | 15.00 | 0.00 | - | 1 | 0 | 229.69% |
© 2024 Yahoo. All rights reserved.