UK markets open in 3 hours 20 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,027.32 +85.54 (+0.48%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,212.05 +136.32 (+0.26%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 498.44% |
| ASTE240920C00050000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 114.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00050000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 14.40 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 273.05% |
© 2024 Yahoo. All rights reserved.