Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240621C00055000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 504.88% |
ASTE240920C00055000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 124.12% |
ASTE241220C00055000 | 2024-05-01 2:25PM EDT | 2024-12-20 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.16% |