Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00035000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.75 | 0.00 | - | 2 | 39 | 39.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00035000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 2.30 | 0.05 | 4.10 | 0.00 | - | 5 | 50 | 73.10% |
| ASTE240920P00035000 | 2024-03-12 9:45AM EDT | 2024-09-20 | 1.71 | 0.05 | 4.50 | 0.00 | - | 45 | 50 | 42.60% |
© 2024 Yahoo. All rights reserved.