UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.04 +0.30 (+0.37%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00010500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.95 | 0.55 | 1.10 | +0.05 | +5.56% | 302 | 970 | 210.94% |
| ASTS240705C00010500 | 2024-06-27 2:59PM EDT | 2024-07-05 | 1.30 | 1.00 | 1.25 | +0.30 | +30.00% | 515 | 1,175 | 79.69% |
| ASTS240712C00010500 | 2024-06-27 3:54PM EDT | 2024-07-12 | 1.45 | 0.85 | 1.50 | +0.10 | +7.41% | 2 | 92 | 65.43% |
| ASTS240726C00010500 | 2024-06-27 10:23AM EDT | 2024-07-26 | 1.91 | 1.10 | 2.55 | +0.36 | +23.23% | 1 | 128 | 105.37% |
| ASTS240802C00010500 | 2024-06-27 12:56PM EDT | 2024-08-02 | 1.93 | 1.30 | 2.05 | +0.18 | +10.29% | 11 | 65 | 83.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00010500 | 2024-06-27 3:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 276 | 1,468 | 118.75% |
| ASTS240705P00010500 | 2024-06-27 3:15PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 582 | 894 | 94.53% |
| ASTS240712P00010500 | 2024-06-27 1:10PM EDT | 2024-07-12 | 0.50 | 0.40 | 0.55 | -0.07 | -12.28% | 475 | 669 | 98.05% |
| ASTS240726P00010500 | 2024-06-26 3:49PM EDT | 2024-07-26 | 0.95 | 0.00 | 1.80 | 0.00 | - | 4 | 7 | 107.52% |
| ASTS240802P00010500 | 2024-06-26 3:49PM EDT | 2024-08-02 | 1.07 | 0.30 | 1.20 | 0.00 | - | 3 | 5 | 84.96% |
© 2024 Yahoo. All rights reserved.