UK markets open in 6 hours 35 minutes
NIKKEI 225
39,586.23 +244.69 (+0.62%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,336.80 +0.20 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,704.21 +539.43 (+1.12%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00011000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.60 | +0.02 | +3.77% | 961 | 1,594 | 84.38% |
| ASTS240705C00011000 | 2024-06-27 3:17PM EDT | 2024-07-05 | 0.95 | 0.80 | 1.20 | +0.19 | +25.00% | 129 | 404 | 113.87% |
| ASTS240712C00011000 | 2024-06-27 3:15PM EDT | 2024-07-12 | 1.21 | 1.05 | 1.20 | +0.16 | +15.24% | 35 | 183 | 97.27% |
| ASTS240726C00011000 | 2024-06-27 3:26PM EDT | 2024-07-26 | 1.55 | 1.15 | 1.65 | +0.18 | +13.14% | 17 | 76 | 92.19% |
| ASTS240802C00011000 | 2024-06-27 2:00PM EDT | 2024-08-02 | 1.75 | 1.55 | 1.70 | +0.25 | +16.67% | 206 | 149 | 99.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00011000 | 2024-06-27 3:36PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | -0.16 | -59.26% | 510 | 1,023 | 114.06% |
| ASTS240705P00011000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 728 | 384 | 90.23% |
| ASTS240712P00011000 | 2024-06-27 12:21PM EDT | 2024-07-12 | 0.80 | 0.65 | 0.75 | +0.05 | +6.67% | 165 | 272 | 100.20% |
| ASTS240726P00011000 | 2024-06-25 1:55PM EDT | 2024-07-26 | 1.48 | 0.50 | 1.25 | 0.00 | - | 30 | 15 | 86.13% |
| ASTS240802P00011000 | 2024-06-26 12:31PM EDT | 2024-08-02 | 1.35 | 1.10 | 1.80 | 0.00 | - | 13 | 11 | 119.14% |
© 2024 Yahoo. All rights reserved.