UK markets open in 6 hours 38 minutes
NIKKEI 225
39,555.83 +214.29 (+0.54%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.79 +555.71 (+1.15%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00012000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1,819 | 3,204 | 121.88% |
| ASTS240705C00012000 | 2024-06-27 3:25PM EDT | 2024-07-05 | 0.50 | 0.30 | 0.50 | +0.08 | +19.05% | 783 | 3,475 | 92.19% |
| ASTS240712C00012000 | 2024-06-27 3:18PM EDT | 2024-07-12 | 0.75 | 0.65 | 0.80 | +0.15 | +25.00% | 135 | 725 | 103.13% |
| ASTS240726C00012000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 1.08 | 1.00 | 1.15 | +0.03 | +2.86% | 92 | 197 | 101.37% |
| ASTS240802C00012000 | 2024-06-27 3:26PM EDT | 2024-08-02 | 1.25 | 0.65 | 1.30 | -0.13 | -9.42% | 9 | 176 | 83.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00012000 | 2024-06-27 1:40PM EDT | 2024-06-28 | 0.56 | 0.60 | 1.30 | -0.39 | -41.05% | 62 | 272 | 260.94% |
| ASTS240705P00012000 | 2024-06-27 3:34PM EDT | 2024-07-05 | 1.00 | 0.95 | 1.55 | -0.30 | -23.08% | 172 | 66 | 137.50% |
| ASTS240712P00012000 | 2024-06-27 1:40PM EDT | 2024-07-12 | 1.16 | 1.20 | 1.40 | -0.96 | -45.28% | 23 | 5 | 105.86% |
| ASTS240726P00012000 | 2024-06-27 3:08PM EDT | 2024-07-26 | 1.63 | 1.10 | 1.80 | -0.93 | -36.33% | 40 | 55 | 87.79% |
| ASTS240802P00012000 | 2024-06-21 9:51AM EDT | 2024-08-02 | 2.73 | 1.10 | 1.85 | 0.00 | - | 50 | 7 | 80.47% |
© 2024 Yahoo. All rights reserved.