UK markets open in 4 hours 40 minutes
NIKKEI 225
39,742.85 +401.31 (+1.02%) HANG SENG
17,768.84 +52.37 (+0.30%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,331.40 -5.20 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,069.50 +844.95 (+1.75%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00013500 | 2024-06-27 1:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 616 | 190.63% |
| ASTS240705C00013500 | 2024-06-27 3:04PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | 0.00 | - | 548 | 463 | 117.97% |
| ASTS240802C00013500 | 2024-06-27 10:23AM EDT | 2024-08-02 | 0.95 | 0.10 | 1.10 | +0.02 | +2.15% | 2 | 19 | 89.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00013500 | 2024-06-24 10:09AM EDT | 2024-06-28 | 3.30 | 0.90 | 2.65 | 0.00 | - | 5 | 14 | 537.50% |
© 2024 Yahoo. All rights reserved.