UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00014000 | 2024-06-26 3:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 348 | 1,203 | 221.88% |
| ASTS240705C00014000 | 2024-06-27 11:22AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 49 | 963 | 121.48% |
| ASTS240712C00014000 | 2024-06-27 1:25PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 405 | 1,094 | 112.70% |
| ASTS240726C00014000 | 2024-06-26 9:48AM EDT | 2024-07-26 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 67 | 107.13% |
| ASTS240802C00014000 | 2024-06-27 12:52PM EDT | 2024-08-02 | 0.70 | 0.20 | 1.25 | +0.05 | +7.69% | 16 | 44 | 107.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00014000 | 2024-06-25 12:20PM EDT | 2024-06-28 | 3.81 | 2.40 | 4.30 | 0.00 | - | 5 | 6 | 681.25% |
| ASTS240705P00014000 | 2024-06-26 2:20PM EDT | 2024-07-05 | 3.00 | 2.60 | 2.85 | 0.00 | - | 6 | 8 | 127.34% |
| ASTS240712P00014000 | 2024-06-25 9:38AM EDT | 2024-07-12 | 4.80 | 2.75 | 3.50 | 0.00 | - | 1 | 1 | 149.02% |
| ASTS240726P00014000 | 2024-06-26 9:55AM EDT | 2024-07-26 | 3.53 | 3.00 | 3.40 | 0.00 | - | 7 | 7 | 113.67% |
© 2024 Yahoo. All rights reserved.