UK markets open in 4 hours 57 minutes
NIKKEI 225
39,728.23 +386.69 (+0.98%) HANG SENG
17,696.45 -20.02 (-0.11%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,102.54 +778.68 (+1.61%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00014500 | 2024-06-26 11:05AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 218 | 230 | 253.13% |
| ASTS240705C00014500 | 2024-06-27 2:34PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | 0.00 | - | 47 | 473 | 128.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240705P00014500 | 2024-06-20 10:08AM EDT | 2024-07-05 | 3.10 | 2.40 | 3.60 | 0.00 | - | - | 5 | 216.41% |
© 2024 Yahoo. All rights reserved.