UK markets open in 6 hours 53 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00016000 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 180 | 334.38% |
| ASTS240705C00016000 | 2024-06-26 1:18PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 60 | 174 | 145.31% |
| ASTS240712C00016000 | 2024-06-26 1:17PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 1 | 57 | 125.39% |
| ASTS240726C00016000 | 2024-06-26 1:04PM EDT | 2024-07-26 | 0.30 | 0.30 | 0.40 | 0.00 | - | 250 | 267 | 116.02% |
| ASTS240802C00016000 | 2024-06-27 3:06PM EDT | 2024-08-02 | 0.43 | 0.35 | 0.50 | +0.03 | +7.50% | 3 | 16 | 111.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240726P00016000 | 2024-06-20 11:45AM EDT | 2024-07-26 | 4.80 | 4.80 | 5.00 | 0.00 | - | - | 1 | 116.02% |
© 2024 Yahoo. All rights reserved.