AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240705C00021000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| ASTS240712C00021000 | 2024-06-28 9:41AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| ASTS240726C00021000 | 2024-06-18 11:02AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ASTS240802C00021000 | 2024-06-27 10:59AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.