AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240705C00022000 | 2024-06-26 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| ASTS240712C00022000 | 2024-07-01 2:12PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASTS240726C00022000 | 2024-06-27 11:29AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASTS240802C00022000 | 2024-07-01 3:36PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.