AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240719C00022500 | 2024-07-01 9:50AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| ASTS240816C00022500 | 2024-07-01 2:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 133 | 231 | 50.00% |
| ASTS241115C00022500 | 2024-07-01 11:37AM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
| ASTS250117C00022500 | 2024-07-01 3:53PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 481 | 25.00% |
| ASTS250221C00022500 | 2024-07-01 11:37AM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 69 | 25.00% |
| ASTS260116C00022500 | 2024-07-01 3:41PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 107 | 312 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240816P00022500 | 2024-06-20 12:45PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASTS260116P00022500 | 2024-06-20 12:33PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.