UK markets open in 6 hours 38 minutes
NIKKEI 225
39,566.05 +224.51 (+0.57%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.79 +555.71 (+1.15%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00006500 | 2024-06-27 1:13PM EDT | 2024-06-28 | 5.00 | 4.80 | 5.20 | +0.90 | +21.95% | 26 | 37 | 631.25% |
| ASTS240705C00006500 | 2024-06-27 1:13PM EDT | 2024-07-05 | 5.01 | 4.80 | 5.10 | +0.71 | +16.51% | 28 | 14 | 50.00% |
| ASTS240712C00006500 | 2024-06-10 3:33PM EDT | 2024-07-12 | 2.35 | 3.90 | 6.30 | 0.00 | - | - | 0 | 208.59% |
| ASTS240726C00006500 | 2024-06-21 11:43AM EDT | 2024-07-26 | 4.01 | 4.80 | 7.00 | 0.00 | - | 7 | 19 | 286.72% |
| ASTS240802C00006500 | 2024-06-25 9:40AM EDT | 2024-08-02 | 2.75 | 3.90 | 7.00 | 0.00 | - | 1 | 1 | 196.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00006500 | 2024-06-21 1:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 556.25% |
| ASTS240705P00006500 | 2024-06-20 1:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 375.00% |
| ASTS240712P00006500 | 2024-06-27 10:41AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 24 | 38 | 162.50% |
| ASTS240726P00006500 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 167.58% |
| ASTS240802P00006500 | 2024-06-27 10:56AM EDT | 2024-08-02 | 0.07 | 0.05 | 0.30 | -0.18 | -72.00% | 10 | 11 | 140.23% |
© 2024 Yahoo. All rights reserved.