UK markets open in 6 hours 41 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.04 +0.30 (+0.37%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00007000 | 2024-06-27 1:15PM EDT | 2024-06-28 | 4.50 | 3.40 | 4.60 | +0.25 | +5.88% | 120 | 1,093 | 720.31% |
| ASTS240705C00007000 | 2024-06-27 3:43PM EDT | 2024-07-05 | 4.40 | 4.30 | 4.60 | +0.60 | +15.79% | 4 | 22 | 50.00% |
| ASTS240712C00007000 | 2024-06-21 10:25AM EDT | 2024-07-12 | 3.06 | 3.80 | 5.80 | 0.00 | - | 3 | 15 | 240.23% |
| ASTS240726C00007000 | 2024-06-12 2:38PM EDT | 2024-07-26 | 3.14 | 2.65 | 5.80 | 0.00 | - | - | 11 | 312.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00007000 | 2024-06-24 10:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.80 | 0.00 | - | 15 | 70 | 975.00% |
| ASTS240705P00007000 | 2024-06-24 3:51PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 27 | 88 | 215.63% |
| ASTS240712P00007000 | 2024-06-26 10:36AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 144.53% |
| ASTS240726P00007000 | 2024-06-26 2:25PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 120.70% |
| ASTS240802P00007000 | 2024-06-27 3:20PM EDT | 2024-08-02 | 0.12 | 0.05 | 0.15 | -0.10 | -45.45% | 11 | 3 | 108.59% |
© 2024 Yahoo. All rights reserved.