UK markets open in 6 hours 39 minutes
NIKKEI 225
39,556.09 +214.55 (+0.55%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.79 +555.71 (+1.15%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00008000 | 2024-06-27 12:37PM EDT | 2024-06-28 | 3.37 | 3.30 | 3.60 | +0.17 | +5.31% | 1 | 537 | 50.00% |
| ASTS240705C00008000 | 2024-06-26 11:40AM EDT | 2024-07-05 | 3.44 | 3.30 | 4.80 | 0.00 | - | 1 | 22 | 325.00% |
| ASTS240712C00008000 | 2024-06-27 9:36AM EDT | 2024-07-12 | 3.60 | 2.80 | 4.80 | +1.60 | +80.00% | 4 | 13 | 191.02% |
| ASTS240726C00008000 | 2024-06-27 9:52AM EDT | 2024-07-26 | 3.79 | 2.70 | 4.40 | +0.27 | +7.67% | 3 | 70 | 93.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00008000 | 2024-06-26 3:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 624 | 375.00% |
| ASTS240705P00008000 | 2024-06-26 11:41AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.05 | 0.00 | - | 9 | 448 | 132.81% |
| ASTS240712P00008000 | 2024-06-27 12:35PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 5 | 39 | 129.69% |
| ASTS240726P00008000 | 2024-06-27 11:11AM EDT | 2024-07-26 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 20 | 59 | 108.98% |
| ASTS240802P00008000 | 2024-06-27 3:13PM EDT | 2024-08-02 | 0.25 | 0.15 | 0.25 | -0.26 | -50.98% | 1 | 12 | 101.95% |
© 2024 Yahoo. All rights reserved.