UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.04 +0.30 (+0.37%) GOLD FUTURES
2,338.60 +2.00 (+0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00008500 | 2024-06-27 2:26PM EDT | 2024-06-28 | 3.10 | 2.90 | 3.10 | +0.10 | +3.33% | 67 | 138 | 368.75% |
| ASTS240705C00008500 | 2024-06-27 3:03PM EDT | 2024-07-05 | 3.10 | 2.05 | 3.10 | +0.35 | +12.73% | 2 | 462 | 172.66% |
| ASTS240712C00008500 | 2024-06-27 10:41AM EDT | 2024-07-12 | 2.90 | 2.20 | 3.70 | +0.10 | +3.57% | 1 | 58 | 50.00% |
| ASTS240726C00008500 | 2024-06-27 11:00AM EDT | 2024-07-26 | 3.00 | 3.00 | 3.30 | +0.01 | +0.33% | 4 | 116 | 98.83% |
| ASTS240802C00008500 | 2024-06-18 9:30AM EDT | 2024-08-02 | 4.00 | 2.00 | 4.00 | 0.00 | - | - | 2 | 61.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00008500 | 2024-06-26 11:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 984 | 318.75% |
| ASTS240705P00008500 | 2024-06-26 1:31PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 121 | 301 | 142.97% |
| ASTS240712P00008500 | 2024-06-27 9:49AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 51 | 61 | 112.50% |
| ASTS240726P00008500 | 2024-06-27 9:37AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 86 | 102.93% |
| ASTS240802P00008500 | 2024-06-27 11:28AM EDT | 2024-08-02 | 0.32 | 0.25 | 0.35 | -0.20 | -38.46% | 1 | 17 | 102.34% |
© 2024 Yahoo. All rights reserved.