UK markets open in 6 hours 50 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,734.39 +675.74 (+1.41%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00009000 | 2024-06-27 1:48PM EDT | 2024-06-28 | 2.55 | 2.30 | 3.80 | +0.25 | +10.87% | 5 | 507 | 720.31% |
| ASTS240705C00009000 | 2024-06-27 10:35AM EDT | 2024-07-05 | 2.50 | 1.80 | 2.65 | +0.19 | +8.23% | 13 | 104 | 161.72% |
| ASTS240712C00009000 | 2024-06-26 3:03PM EDT | 2024-07-12 | 2.40 | 2.00 | 3.20 | 0.00 | - | 6 | 164 | 107.42% |
| ASTS240726C00009000 | 2024-06-27 11:14AM EDT | 2024-07-26 | 2.61 | 2.05 | 3.50 | +0.36 | +16.00% | 6 | 76 | 101.95% |
| ASTS240802C00009000 | 2024-06-27 11:56AM EDT | 2024-08-02 | 2.60 | 1.60 | 2.95 | +0.45 | +20.93% | 1 | 8 | 109.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00009000 | 2024-06-27 1:34PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 53 | 1,917 | 268.75% |
| ASTS240705P00009000 | 2024-06-27 2:11PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 862 | 121.09% |
| ASTS240712P00009000 | 2024-06-27 1:28PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 289 | 107.42% |
| ASTS240726P00009000 | 2024-06-26 9:46AM EDT | 2024-07-26 | 0.40 | 0.25 | 0.40 | 0.00 | - | 7 | 54 | 101.95% |
| ASTS240802P00009000 | 2024-06-27 3:36PM EDT | 2024-08-02 | 0.45 | 0.35 | 0.45 | -0.03 | -6.25% | 20 | 136 | 99.61% |
© 2024 Yahoo. All rights reserved.