UK markets open in 6 hours 37 minutes
NIKKEI 225
39,554.07 +212.53 (+0.54%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,337.20 +0.60 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,691.05 +563.94 (+1.17%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00009500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.95 | 1.05 | 2.40 | +0.20 | +11.43% | 113 | 1,247 | 541.41% |
| ASTS240705C00009500 | 2024-06-27 1:49PM EDT | 2024-07-05 | 2.00 | 1.35 | 2.75 | -0.03 | -1.48% | 6 | 13 | 107.81% |
| ASTS240712C00009500 | 2024-06-27 2:26PM EDT | 2024-07-12 | 2.30 | 1.95 | 2.45 | -0.10 | -4.17% | 11 | 64 | 108.20% |
| ASTS240726C00009500 | 2024-06-26 11:00AM EDT | 2024-07-26 | 2.51 | 1.50 | 2.45 | 0.00 | - | 4 | 42 | 105.86% |
| ASTS240802C00009500 | 2024-06-25 3:25PM EDT | 2024-08-02 | 2.12 | 1.30 | 2.80 | 0.00 | - | 15 | 44 | 50.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00009500 | 2024-06-27 12:47PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 16 | 2,572 | 218.75% |
| ASTS240705P00009500 | 2024-06-27 2:11PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 41 | 293 | 99.22% |
| ASTS240712P00009500 | 2024-06-27 1:28PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 5 | 97 | 99.22% |
| ASTS240726P00009500 | 2024-06-27 1:10PM EDT | 2024-07-26 | 0.45 | 0.40 | 1.10 | -0.07 | -13.46% | 18 | 33 | 131.06% |
| ASTS240802P00009500 | 2024-06-25 2:45PM EDT | 2024-08-02 | 0.81 | 0.50 | 1.40 | 0.00 | - | 10 | 16 | 135.16% |
© 2024 Yahoo. All rights reserved.