AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.20 | -15.38% | 271 | 1,629 | 2024-07-05 | 0.15 | -0.05 | -25.00% | 348 | 986 |
| 1.34 | -0.11 | -7.59% | 95 | 91 | 2024-07-12 | 0.35 | -0.15 | -30.00% | 13 | 1,066 |
| 1.85 | -0.06 | -3.14% | 5 | 127 | 2024-07-26 | 0.70 | -0.25 | -26.32% | 2 | 7 |
| 2.12 | +0.19 | +9.84% | 1 | 74 | 2024-08-02 | 0.30 | -0.77 | -71.96% | 11 | 5 |
© 2024 Yahoo. All rights reserved.