AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.10 | -10.53% | 257 | 404 | 2024-07-05 | 0.30 | -0.15 | -33.33% | 773 | 737 |
| 1.06 | -0.15 | -12.40% | 96 | 183 | 2024-07-12 | 0.60 | -0.20 | -25.00% | 31 | 295 |
| 1.42 | -0.13 | -8.39% | 6 | 91 | 2024-07-26 | 0.98 | -0.50 | -33.78% | 2 | 15 |
| 1.75 | 0.00 | - | 206 | 156 | 2024-08-02 | 1.05 | -0.30 | -22.22% | 1 | 11 |
© 2024 Yahoo. All rights reserved.