UK markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.61+0.16 (+1.40%)
At close: 04:00PM EDT
11.69 +0.08 (+0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:11.50
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55-0.10-15.38%3821,0082024-07-050.55-0.05-8.33%291152
0.90-0.07-7.22%692022024-07-120.80-0.13-13.98%35237
1.23-0.32-20.65%341002024-07-261.25-0.85-40.48%420
1.35-0.15-10.00%122932024-08-021.36+0.16+13.33%201