AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 779 | 3,499 | 2024-07-05 | 0.90 | -0.10 | -10.00% | 226 | 182 |
| 0.70 | -0.05 | -6.67% | 98 | 778 | 2024-07-12 | 1.00 | -0.16 | -13.79% | 26 | 24 |
| 1.26 | +0.18 | +16.67% | 11 | 209 | 2024-07-26 | 1.45 | -0.18 | -11.04% | 1 | 35 |
| 1.05 | -0.20 | -16.00% | 82 | 183 | 2024-08-02 | 2.73 | 0.00 | - | 50 | 7 |
© 2024 Yahoo. All rights reserved.