AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 22 |
| 3.31 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 5 |
| 6.40 | +0.30 | +4.92% | 12 | 1,145 | 2024-08-16 | 0.13 | +0.03 | +30.00% | 1 | 956 |
| 6.50 | +0.15 | +2.36% | 2 | 661 | 2024-11-15 | 0.45 | 0.00 | - | 2 | 960 |
| 6.50 | -0.02 | -0.31% | 5 | 1,280 | 2025-01-17 | 0.55 | -0.20 | -26.67% | 25 | 523 |
| 7.20 | +0.20 | +2.86% | 7 | 650 | 2026-01-16 | 1.45 | +0.03 | +2.11% | 120 | 27 |
© 2024 Yahoo. All rights reserved.