AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.35 | +14.00% | 5 | 97 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 21 | 859 |
| 2.90 | +0.50 | +20.83% | 2 | 164 | 2024-07-12 | 0.11 | -0.04 | -26.67% | 81 | 289 |
| 2.61 | 0.00 | - | 6 | 82 | 2024-07-26 | 0.40 | 0.00 | - | 7 | 54 |
| 2.60 | 0.00 | - | 1 | 9 | 2024-08-02 | 0.35 | -0.10 | -22.22% | 26 | 146 |
© 2024 Yahoo. All rights reserved.