A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621C00015000 | 2024-06-10 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 115.23% |
| ATEN240719C00015000 | 2024-06-06 10:24AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 56.64% |
| ATEN240816C00015000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 0.10 | 0.20 | 0.70 | -0.90 | -90.00% | 1 | 767 | 54.20% |
| ATEN241115C00015000 | 2024-06-11 2:14PM EDT | 2024-11-15 | 0.86 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621P00015000 | 2024-06-11 9:56AM EDT | 2024-06-21 | 0.93 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 111.33% |
| ATEN240816P00015000 | 2024-06-13 11:51AM EDT | 2024-08-16 | 1.55 | 1.50 | 2.05 | 0.00 | - | 10 | 29 | 51.86% |
| ATEN241115P00015000 | 2024-05-30 10:23AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.60 | 0.00 | - | 5 | 6 | 49.22% |
© 2024 Yahoo. All rights reserved.