UK markets closed

A10 Networks, Inc. (ATEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.60-0.18 (-1.31%)
At close: 04:00PM EDT
13.78 +0.18 (+1.32%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN240621C000150002024-06-10 12:36PM EDT2024-06-210.150.000.750.00-646115.23%
ATEN240719C000150002024-06-06 10:24AM EDT2024-07-190.800.000.450.00-4656.64%
ATEN240816C000150002024-05-21 9:52AM EDT2024-08-160.100.200.70-0.90-90.00%176754.20%
ATEN241115C000150002024-06-11 2:14PM EDT2024-11-150.860.001.350.00-2353.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN240621P000150002024-06-11 9:56AM EDT2024-06-210.930.001.750.00-10111.33%
ATEN240816P000150002024-06-13 11:51AM EDT2024-08-161.551.502.050.00-102951.86%
ATEN241115P000150002024-05-30 10:23AM EDT2024-11-151.050.002.600.00-5649.22%