UK markets close in 6 hours 50 minutes

A10 Networks, Inc. (ATEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.15-0.15 (-1.05%)
At close: 04:00PM EST
14.31 +0.16 (+1.10%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN220218C000125002022-01-26 3:06PM EST2022-02-182.300.853.200.00-2011575.98%
ATEN220318C000125002022-01-26 10:26AM EST2022-03-182.582.252.900.00-3382.62%
ATEN220520C000125002022-01-26 2:14PM EST2022-05-203.202.602.950.00-152862.35%
ATEN220819C000125002022-01-21 12:54PM EST2022-08-193.703.004.600.00-141474.02%
ATEN221216C000125002022-01-26 3:08PM EST2022-12-164.003.704.100.00-29260.94%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN220218P000125002022-01-27 12:31PM EST2022-02-180.460.000.000.00-20012.50%
ATEN220520P000125002022-01-25 11:24AM EST2022-05-201.111.051.500.00-22467.87%
ATEN220819P000125002022-01-07 2:29PM EST2022-08-191.341.402.050.00-1162.60%
ATEN221216P000125002022-01-25 1:04PM EST2022-12-162.071.952.300.00-14258.30%