A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00017500 | 2024-03-13 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 53 | 101.37% |
| ATEN240816C00017500 | 2024-04-23 3:04PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 39.36% |
| ATEN241115C00017500 | 2024-04-03 2:15PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 501 | 36.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00017500 | 2024-03-06 11:03AM EDT | 2024-05-17 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 80.86% |
© 2024 Yahoo. All rights reserved.