UK Markets close in 25 mins

A10 Networks, Inc. (ATEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.70+0.40 (+2.80%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN220218C000075002021-12-06 12:00PM EST2022-02-187.107.908.700.00-10348.05%
ATEN221216C000075002021-12-16 11:17AM EST2022-12-168.908.008.300.00-1887.01%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATEN220218P000075002021-10-29 1:18PM EST2022-02-180.050.000.200.00-1011167.19%
ATEN220520P000075002021-10-29 1:39PM EST2022-05-200.050.050.350.00-5588.09%
ATEN221216P000075002021-11-10 7:01AM EST2022-12-160.310.300.500.00-101363.57%