ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240621C00040000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240719C00040000 | 2024-03-21 12:34PM EDT | 2024-07-19 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 28 | 0.00% |
| ATI241220C00040000 | 2024-02-14 12:57PM EDT | 2024-12-20 | 8.69 | 12.90 | 14.70 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATI240719P00040000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATI241018P00040000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI241220P00040000 | 2024-04-15 1:20PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.