ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ATI240719C00045000 | 2024-04-29 12:57PM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ATI241018C00045000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ATI241220C00045000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| ATI240621P00045000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ATI240719P00045000 | 2024-04-29 1:09PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| ATI241018P00045000 | 2024-02-29 3:40PM EDT | 2024-10-18 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 52.88% |
| ATI241220P00045000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
© 2024 Yahoo. All rights reserved.