ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 12.62 | 10.20 | 14.00 | 0.00 | - | 4 | 24 | 99.22% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 2024-06-21 | 13.76 | 10.60 | 14.50 | 0.00 | - | 3 | 2 | 61.04% |
| ATI240719C00047500 | 2024-04-19 11:10AM EDT | 2024-07-19 | 6.40 | 10.40 | 13.40 | 0.00 | - | 4 | 39 | 61.47% |
| ATI241220C00047500 | 2024-04-29 12:57PM EDT | 2024-12-20 | 9.43 | 14.50 | 15.90 | 0.00 | - | 1 | 38 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00047500 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 1 | 2,847 | 64.45% |
| ATI240621P00047500 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 57.76% |
| ATI240719P00047500 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 7 | 109 | 39.26% |
| ATI241018P00047500 | 2024-05-03 11:50AM EDT | 2024-10-18 | 1.40 | 1.10 | 1.25 | 0.00 | - | 6 | 122 | 35.60% |
| ATI241220P00047500 | 2024-03-07 3:44PM EDT | 2024-12-20 | 4.30 | 3.90 | 6.40 | 0.00 | - | 20 | 21 | 59.45% |
© 2024 Yahoo. All rights reserved.