ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00050000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 9 | 589 | 0.00% |
| ATI240621C00050000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ATI240719C00050000 | 2024-04-30 9:46AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |
| ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 25.00% |
| ATI240621P00050000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 322 | 12.50% |
| ATI240719P00050000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| ATI241220P00050000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.