ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 8.60 | 5.90 | 8.60 | 0.00 | - | 40 | 252 | 85.35% |
| ATI240621C00052500 | 2024-04-30 9:39AM EDT | 2024-06-21 | 5.65 | 6.70 | 7.60 | 0.00 | - | 3 | 5 | 48.63% |
| ATI240719C00052500 | 2024-05-06 2:17PM EDT | 2024-07-19 | 7.80 | 7.30 | 8.50 | +0.71 | +10.01% | 2 | 241 | 49.00% |
| ATI241018C00052500 | 2024-04-08 2:40PM EDT | 2024-10-18 | 6.23 | 9.20 | 10.00 | 0.00 | - | 1 | 13 | 44.03% |
| ATI241220C00052500 | 2024-04-30 11:44AM EDT | 2024-12-20 | 13.10 | 10.90 | 11.90 | 0.00 | - | 2 | 96 | 49.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 12 | 9 | 42.29% |
| ATI240621P00052500 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.73 | 0.50 | 0.65 | 0.00 | - | 5 | 12 | 33.25% |
| ATI240719P00052500 | 2024-05-01 9:32AM EDT | 2024-07-19 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 52 | 31.30% |
| ATI241220P00052500 | 2024-04-15 1:20PM EDT | 2024-12-20 | 6.60 | 3.10 | 3.30 | 0.00 | - | 1 | 12 | 33.35% |
© 2024 Yahoo. All rights reserved.