ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00055000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 3.60 | 4.40 | 5.30 | 0.00 | - | 1 | 241 | 63.28% |
| ATI240621C00055000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 2.05 | 5.30 | 6.90 | 0.00 | - | - | 12 | 54.22% |
| ATI240719C00055000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 5.80 | 5.90 | 7.80 | 0.00 | - | 1 | 84 | 52.25% |
| ATI241018C00055000 | 2024-04-12 1:58PM EDT | 2024-10-18 | 4.80 | 8.10 | 8.90 | 0.00 | - | 6 | 13 | 42.64% |
| ATI241220C00055000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 10.50 | 8.10 | 10.70 | 0.00 | - | 55 | 118 | 46.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00055000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | -0.13 | -24.53% | 17 | 65 | 39.06% |
| ATI240621P00055000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.22 | 0.80 | 1.00 | 0.00 | - | 1 | 152 | 31.84% |
| ATI240719P00055000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.85 | 1.35 | 1.60 | 0.00 | - | 16 | 23 | 32.11% |
| ATI241018P00055000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 3.60 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 32.30% |
| ATI241220P00055000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 58.17% |
© 2024 Yahoo. All rights reserved.