ATI Inc. (ATI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00057500 | 2024-05-06 1:40PM EDT | 2024-05-17 | 2.23 | 2.15 | 2.25 | +0.38 | +20.54% | 1 | 172 | 30.18% |
| ATI240621C00057500 | 2024-05-06 9:36AM EDT | 2024-06-21 | 3.98 | 3.50 | 3.60 | +0.63 | +18.81% | 4 | 35 | 32.45% |
| ATI240719C00057500 | 2024-05-03 12:38PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.50 | 0.00 | - | 5 | 51 | 34.42% |
| ATI241018C00057500 | 2024-05-01 9:38AM EDT | 2024-10-18 | 7.15 | 6.70 | 7.20 | 0.00 | - | 26 | 34 | 40.60% |
| ATI241220C00057500 | 2024-04-23 10:47AM EDT | 2024-12-20 | 3.50 | 8.10 | 8.60 | 0.00 | - | 1 | 47 | 42.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00057500 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.74 | 0.60 | 0.80 | -0.36 | -32.73% | 4 | 265 | 34.96% |
| ATI240621P00057500 | 2024-05-06 1:51PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.80 | -0.25 | -11.90% | 20 | 322 | 30.35% |
| ATI240719P00057500 | 2024-05-03 12:04PM EDT | 2024-07-19 | 2.90 | 2.25 | 2.50 | 0.00 | - | 10 | 19 | 30.86% |
© 2024 Yahoo. All rights reserved.