ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00060000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 6.25% |
| ATI240621C00060000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 3.13% |
| ATI240719C00060000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 1.56% |
| ATI241018C00060000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| ATI241220C00060000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00060000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 315 | 0.00% |
| ATI240621P00060000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 583 | 0.00% |
| ATI240719P00060000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 48 | 211 | 0.00% |
| ATI241018P00060000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATI241220P00060000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.