UK markets open in 5 hours 28 minutes
NIKKEI 225
38,644.34 -59.17 (-0.15%) HANG SENG
18,476.80 0.00 (0.00%) CRUDE OIL
75.66 +0.11 (+0.15%) GOLD FUTURES
2,392.90 +2.00 (+0.08%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,315.05 -290.05 (-0.52%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00022500 | 2024-04-05 2:14PM EDT | 2024-07-19 | 10.90 | 4.30 | 7.80 | 0.00 | - | 4 | 73 | 105.81% |
| ATMU241018C00022500 | 2024-03-12 3:46PM EDT | 2024-10-18 | 4.50 | 10.20 | 11.30 | 0.00 | - | - | 1 | 116.11% |
| ATMU250117C00022500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 10.00 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 51.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00022500 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 96.53% |
| ATMU250117P00022500 | 2024-05-29 10:12AM EDT | 2025-01-17 | 0.60 | 0.55 | 1.80 | 0.00 | - | 1 | 1 | 53.81% |
| ATMU260116P00022500 | 2024-03-01 1:20PM EDT | 2026-01-16 | 3.00 | 1.45 | 2.25 | 0.00 | - | 10 | 10 | 37.45% |
© 2024 Yahoo. All rights reserved.