UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.71 -0.86 (-1.11%) GOLD FUTURES
2,343.50 -49.40 (-2.06%) DOW
39,257.78 -413.26 (-1.04%) Bitcoin GBP
53,441.46 -1,884.77 (-3.41%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240524C00029000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 1.05 | 0.35 | 2.10 | 0.00 | - | 1 | 1 | 87.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240524P00029000 | 2024-05-10 12:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 80 | 2,287 | 33.59% |
| ATMU240531P00029000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.35 | 0.00 | - | 20 | 26 | 36.72% |
© 2024 Yahoo. All rights reserved.