UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.60 +0.05 (+0.07%) GOLD FUTURES
2,394.70 +3.80 (+0.16%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,323.74 -350.70 (-0.63%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240607C00030000 | 2024-06-05 1:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 3 | 112.11% |
| ATMU240614C00030000 | 2024-06-05 11:30AM EDT | 2024-06-14 | 0.08 | 0.10 | 1.60 | 0.00 | - | 2 | 15 | 70.22% |
| ATMU240621C00030000 | 2024-06-06 2:38PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 147 | 30.57% |
| ATMU240719C00030000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | +0.13 | +20.97% | 53 | 117 | 31.74% |
| ATMU241018C00030000 | 2024-06-05 2:05PM EDT | 2024-10-18 | 2.17 | 1.00 | 3.20 | 0.00 | - | 337 | 10,357 | 51.76% |
| ATMU241220C00030000 | 2024-05-28 3:04PM EDT | 2024-12-20 | 3.50 | 2.50 | 3.30 | 0.00 | - | 1 | 3 | 43.90% |
| ATMU250117C00030000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 3.01 | 3.00 | 3.20 | +0.21 | +7.50% | 10 | 66 | 39.99% |
| ATMU260116C00030000 | 2024-06-03 12:22PM EDT | 2026-01-16 | 6.65 | 5.40 | 6.50 | 0.00 | - | 1 | 13 | 47.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240614P00030000 | 2024-06-03 10:49AM EDT | 2024-06-14 | 0.50 | 0.00 | 1.25 | 0.00 | - | 6 | 35 | 33.01% |
| ATMU240621P00030000 | 2024-05-21 2:04PM EDT | 2024-06-21 | 0.85 | 0.40 | 1.40 | 0.00 | - | 2 | 37 | 31.93% |
| ATMU240628P00030000 | 2024-05-16 2:43PM EDT | 2024-06-28 | 0.78 | 1.20 | 1.50 | 0.00 | - | - | 1 | 30.47% |
| ATMU240719P00030000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 1.80 | 1.50 | 1.70 | 0.00 | - | 750 | 885 | 27.34% |
| ATMU241018P00030000 | 2024-05-30 10:51AM EDT | 2024-10-18 | 2.07 | 1.50 | 2.80 | 0.00 | - | 2 | 32 | 31.54% |
© 2024 Yahoo. All rights reserved.