UK markets open in 3 hours 24 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,360.09 -116.71 (-0.63%) CRUDE OIL
75.64 +0.09 (+0.12%) GOLD FUTURES
2,397.60 +6.70 (+0.28%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,444.05 -195.36 (-0.35%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240607C00030500 | 2024-06-05 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 62.50% |
| ATMU240614C00030500 | 2024-05-30 11:52AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 57.42% |
| ATMU240621C00030500 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.50 | 0.00 | - | 7 | 165 | 45.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240614P00030500 | 2024-05-30 12:41PM EDT | 2024-06-14 | 0.60 | 0.85 | 3.40 | 0.00 | - | 1 | 0 | 69.34% |
© 2024 Yahoo. All rights reserved.