Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00032500 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| ATMU241018C00032500 | 2024-06-14 12:53PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 6.25% |
| ATMU241220C00032500 | 2024-05-23 2:51PM EDT | 2024-12-20 | 2.30 | 1.25 | 2.00 | 0.00 | - | 126 | 90 | 45.46% |
| ATMU250117C00032500 | 2024-06-14 1:22PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00032500 | 2024-06-05 3:58PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| ATMU241018P00032500 | 2024-05-06 11:27AM EDT | 2024-10-18 | 3.90 | 3.80 | 4.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.