Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240524P00034000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 3.90 | 4.10 | 6.10 | 0.00 | - | 7 | 3 | 267.38% |
ATMU240531P00034000 | 2024-04-17 11:50AM EDT | 2024-05-31 | 2.75 | 2.30 | 5.80 | 0.00 | - | - | 0 | 167.48% |