Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00035000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 58.98% |
| ATMU241018C00035000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10,385 | 12.50% |
| ATMU241220C00035000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 1.50 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 38.94% |
| ATMU250117C00035000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| ATMU260116C00035000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 4.90 | 1.80 | 4.90 | 0.00 | - | 1 | 4 | 51.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00035000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 52 | 100 | 0.00% |
| ATMU241018P00035000 | 2024-05-28 10:01AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.