ATN International, Inc. (ATNI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240621C00022500 | 2024-06-03 3:08PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.55 | 0.00 | - | 30 | 30 | 70.31% |
| ATNI240920C00022500 | 2024-05-10 11:49AM EDT | 2024-09-20 | 3.00 | 2.25 | 3.10 | 0.00 | - | 1 | 1 | 74.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240621P00022500 | 2024-06-10 9:47AM EDT | 2024-06-21 | 1.65 | 1.30 | 2.50 | 0.00 | - | 3 | 3 | 94.73% |
| ATNI240920P00022500 | 2024-06-12 9:59AM EDT | 2024-09-20 | 1.70 | 2.50 | 3.30 | 0.00 | - | 4 | 36 | 56.84% |
© 2024 Yahoo. All rights reserved.