ATN International, Inc. (ATNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517C00030000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 48 | 285.06% |
| ATNI240621C00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 152.34% |
| ATNI240920C00030000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 7.80 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 111.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240621P00030000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 10.84 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 55.86% |
| ATNI240920P00030000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 10.47 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 94.46% |
© 2024 Yahoo. All rights reserved.