Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00001500 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.80 | 0.00 | - | 6 | 244 | 484.38% |
| ATUS240719C00001500 | 2024-05-21 2:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 400 | 203.91% |
| ATUS240920C00001500 | 2024-05-31 2:43PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 153.52% |
| ATUS241220C00001500 | 2024-06-13 12:08PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.95 | 0.00 | - | 50 | 50 | 121.88% |
| ATUS250117C00001500 | 2024-06-14 10:22AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | -0.34 | -28.57% | 31 | 688 | 102.73% |
| ATUS260116C00001500 | 2024-06-12 12:31PM EDT | 2026-01-16 | 1.20 | 0.00 | 3.30 | 0.00 | - | 13 | 60 | 180.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00001500 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 69 | 1,077 | 453.13% |
| ATUS240920P00001500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 221 | 128.91% |
| ATUS241220P00001500 | 2024-05-13 1:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 68.36% |
| ATUS250117P00001500 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 152 | 75.39% |
| ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.66% |
© 2024 Yahoo. All rights reserved.