Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00002000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.40 | 0.00 | - | 41 | 6,375 | 137.50% |
| ATUS240719C00002000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 57.81% |
| ATUS240920C00002000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 522 | 89.06% |
| ATUS241220C00002000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 0.57 | 0.30 | 1.05 | 0.00 | - | - | 35 | 108.98% |
| ATUS250117C00002000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.95 | +0.03 | +5.26% | 18 | 10,094 | 101.56% |
| ATUS260116C00002000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 0.80 | 0.20 | 2.95 | -0.30 | -27.27% | 1 | 77 | 180.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00002000 | 2024-06-07 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 700 | 87.50% |
| ATUS240719P00002000 | 2024-06-12 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 25 | 78.91% |
| ATUS240920P00002000 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 331 | 71.09% |
| ATUS250117P00002000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | +0.03 | +11.11% | 40 | 2,640 | 64.06% |
| ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 70.12% |
© 2024 Yahoo. All rights reserved.