Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240719C00002000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ATUS240920C00002000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATUS241220C00002000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 0.57 | 0.30 | 1.05 | 0.00 | - | - | 35 | 116.02% |
| ATUS250117C00002000 | 2024-06-24 1:14PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.00% |
| ATUS260116C00002000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240719P00002000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ATUS240920P00002000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ATUS250117P00002000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 69.73% |
© 2024 Yahoo. All rights reserved.