UK markets closed

Altice USA, Inc. (ATUS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1000-0.1300 (-5.83%)
At close: 04:00PM EDT
2.1900 +0.09 (+4.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621C000025002024-06-12 3:33PM EDT2024-06-210.200.000.200.00-1552198.44%
ATUS240719C000025002024-06-06 3:59PM EDT2024-07-190.400.000.250.00-15199.22%
ATUS240920C000025002024-06-03 9:45AM EDT2024-09-200.550.000.700.00-20132112.50%
ATUS241220C000025002024-06-11 1:45PM EDT2024-12-200.250.000.850.00--193.36%
ATUS250117C000025002024-06-13 12:08PM EDT2025-01-170.500.250.750.00-531,24898.83%
ATUS260116C000025002024-06-14 11:21AM EDT2026-01-160.600.400.95-0.10-14.29%15777.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621P000025002024-06-07 11:37AM EDT2024-06-210.200.000.550.00-273245.31%
ATUS240920P000025002024-05-30 9:55AM EDT2024-09-200.400.000.750.00-229112.50%
ATUS241220P000025002024-06-07 9:30AM EDT2024-12-200.560.000.850.00-7897.66%
ATUS250117P000025002024-05-29 10:10AM EDT2025-01-170.550.000.850.00-15019091.02%
ATUS260116P000025002024-05-20 9:30AM EDT2026-01-160.750.001.000.00-21170.12%