Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00002500 | 2024-06-12 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 552 | 198.44% |
| ATUS240719C00002500 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 99.22% |
| ATUS240920C00002500 | 2024-06-03 9:45AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 20 | 132 | 112.50% |
| ATUS241220C00002500 | 2024-06-11 1:45PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 1 | 93.36% |
| ATUS250117C00002500 | 2024-06-13 12:08PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.75 | 0.00 | - | 53 | 1,248 | 98.83% |
| ATUS260116C00002500 | 2024-06-14 11:21AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.95 | -0.10 | -14.29% | 1 | 57 | 77.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00002500 | 2024-06-07 11:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 73 | 245.31% |
| ATUS240920P00002500 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 112.50% |
| ATUS241220P00002500 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.85 | 0.00 | - | 7 | 8 | 97.66% |
| ATUS250117P00002500 | 2024-05-29 10:10AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.85 | 0.00 | - | 150 | 190 | 91.02% |
| ATUS260116P00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 70.12% |
© 2024 Yahoo. All rights reserved.